CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,982 Value ($000) $430 Avg Close $45.03 Range $38.30 - $58.42
Q4 2020
Shares 4,168 Value ($000) $5,780 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,092 Value ($000) $5,032 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 937 Value ($000) $986 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 5,115 Value ($000) $4,282 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 5,323 Value ($000) $4,474 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 5,345 Value ($000) $3,917 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 623 Value ($000) $443 Avg Close $11.60 Range $8.48 - $14.23