CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5 Value ($000) $9 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 5 Value ($000) $7 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 5 Value ($000) $7 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 5 Value ($000) $6 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 5 Value ($000) $6 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 5 Value ($000) $5 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 5 Value ($000) $3 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 5 Value ($000) $4 Avg Close $16.05 Range $14.56 - $17.14