CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,658 Value ($000) $542 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 7,048 Value ($000) $396 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,074 Value ($000) $205 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,700 Value ($000) $223 Avg Close $60.27 Range $55.02 - $66.74
Q3 2022
Shares 3 Value ($000) $5 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 5 Value ($000) $7 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 6 Value ($000) $9 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 14 Value ($000) $24 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 12 Value ($000) $21 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 12 Value ($000) $19 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 12 Value ($000) $17 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1 Value ($000) $1 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1 Value ($000) $1 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1 Value ($000) $1 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1 Value ($000) $654 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 6 Value ($000) $5,023 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 6 Value ($000) $5,042 Avg Close $15.95 Range $14.34 - $17.16