CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $414 Avg Close $36.17 Range $29.75 - $42.82
Q2 2024
Shares 4,750 Value ($000) $298 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 178 Value ($000) $517 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 200 Value ($000) $457 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 205 Value ($000) $376 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 271 Value ($000) $580 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 283 Value ($000) $483 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 240 Value ($000) $333 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 302 Value ($000) $454 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 224 Value ($000) $292 Avg Close $27.86 Range $23.93 - $32.90
Q4 2021
Shares 127 Value ($000) $222 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 124 Value ($000) $225 Avg Close $36.38 Range $30.50 - $39.17