CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $3 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 50 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 142 Value ($000) $8 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 10 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16

Q1 2020

Shares 2 Value ($000) $1 Avg Close $15.81 Range $8.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$3	$36.17	$29.75 - $42.82
Q3 2025	50	$2	$45.03	$38.30 - $58.42
Q2 2025	142	$8	$50.88	$44.46 - $56.44
Q1 2025	10	$1	$54.38	$47.55 - $61.16
Q1 2020	2	$1	$15.81	$8.30 - $18.81