CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,749 Value ($000) $620 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 16,357 Value ($000) $641 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 26,373 Value ($000) $1,481 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 30,380 Value ($000) $1,525 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 34,522 Value ($000) $2,082 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 26,803 Value ($000) $1,544 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 27,953 Value ($000) $1,751 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 413 Value ($000) $1,200 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 408 Value ($000) $933 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 398 Value ($000) $729 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 404 Value ($000) $864 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 416 Value ($000) $711 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 398 Value ($000) $552 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 396 Value ($000) $595 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 401 Value ($000) $526 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 443 Value ($000) $602 Avg Close $30.11 Range $25.55 - $34.98
Q1 2020
Shares 577 Value ($000) $378 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 317 Value ($000) $265 Avg Close $16.05 Range $14.56 - $17.14