CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,926 Value ($000) $220 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 12,126 Value ($000) $609 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 76,947 Value ($000) $4,640 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,926	$220	$50.88	$44.46 - $56.44
Q1 2025	12,126	$609	$54.38	$47.55 - $61.16
Q4 2024	76,947	$4,640	$60.27	$55.02 - $66.74