CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,028 Value ($000) $226 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 3,526 Value ($000) $213 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 3,539 Value ($000) $222 Avg Close $62.12 Range $56.92 - $69.26

Q2 2023

Shares 95 Value ($000) $203 Avg Close $39.56 Range $33.29 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,028	$226	$50.88	$44.46 - $56.44
Q4 2024	3,526	$213	$60.27	$55.02 - $66.74
Q2 2024	3,539	$222	$62.12	$56.92 - $69.26
Q2 2023	95	$203	$39.56	$33.29 - $42.88