CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $3 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 50 Value ($000) $3 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 50 Value ($000) $3 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26
Q3 2021
Shares 5 Value ($000) $10 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 5 Value ($000) $8 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 5 Value ($000) $7 Avg Close $28.92 Range $25.13 - $31.30