CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $1 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1 Value ($000) $1 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1 Value ($000) $1 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1 Value ($000) $1 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1 Value ($000) $1 Avg Close $24.10 Range $20.96 - $27.69