CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,974 Value ($000) $541 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,205 Value ($000) $415 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,150 Value ($000) $448 Avg Close $62.12 Range $56.92 - $69.26
Q4 2021
Shares 128 Value ($000) $224 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 127 Value ($000) $231 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 141 Value ($000) $219 Avg Close $28.53 Range $25.90 - $31.59