CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,153 Value ($000) $931 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 46,621 Value ($000) $1,827 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 37,811 Value ($000) $2,123 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 35,766 Value ($000) $1,796 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,916 Value ($000) $658 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,451 Value ($000) $602 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,726 Value ($000) $484 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 111 Value ($000) $323 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 114 Value ($000) $261 Avg Close $41.61 Range $35.37 - $46.97
Q3 2021
Shares 61 Value ($000) $110 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 116 Value ($000) $179 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 81 Value ($000) $115 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 68 Value ($000) $94 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 44 Value ($000) $58,945 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 47 Value ($000) $51,841 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 57 Value ($000) $37,301 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 40 Value ($000) $36,518 Avg Close $16.05 Range $14.56 - $17.14