CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,282 Value ($000) $5,182 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 94,528 Value ($000) $4,746 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 94,619 Value ($000) $5,706 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 94,525 Value ($000) $5,447 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 94,642 Value ($000) $5,929 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,879 Value ($000) $5,462 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,866 Value ($000) $4,267 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,871 Value ($000) $3,427 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,845 Value ($000) $3,946 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,891 Value ($000) $3,230 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,899 Value ($000) $2,635 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,903 Value ($000) $2,860 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,943 Value ($000) $2,540 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,937 Value ($000) $3,064 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,076 Value ($000) $3,510 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,582 Value ($000) $2,875 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,427 Value ($000) $2,212 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 938 Value ($000) $1,333 Avg Close $28.92 Range $25.13 - $31.30