CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,772 Value ($000) $227 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,195 Value ($000) $242 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,873 Value ($000) $368 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 126 Value ($000) $366 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 126 Value ($000) $288 Avg Close $41.61 Range $35.37 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,772	$227	$60.27	$55.02 - $66.74
Q3 2024	4,195	$242	$55.35	$47.98 - $62.96
Q2 2024	5,873	$368	$62.12	$56.92 - $69.26
Q1 2024	126	$366	$51.14	$44.08 - $60.48
Q4 2023	126	$288	$41.61	$35.37 - $46.97