CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,853 Value ($000) $504 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 12,628 Value ($000) $709 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 12,318 Value ($000) $618 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 16,634 Value ($000) $1,003 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,853	$504	$45.03	$38.30 - $58.42
Q2 2025	12,628	$709	$50.88	$44.46 - $56.44
Q1 2025	12,318	$618	$54.38	$47.55 - $61.16
Q4 2024	16,634	$1,003	$60.27	$55.02 - $66.74