CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,449 Value ($000) $2,487 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 55,077 Value ($000) $3,093 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 50,213 Value ($000) $2,521 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 46,698 Value ($000) $2,816 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 45,712 Value ($000) $2,634 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 44,582 Value ($000) $2,793 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 778 Value ($000) $2,263 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 759 Value ($000) $1,736 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 740 Value ($000) $1,355 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 712 Value ($000) $1,523 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 682 Value ($000) $1,165 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 672 Value ($000) $933 Avg Close $29.88 Range $27.21 - $32.77
Q1 2020
Shares 551 Value ($000) $367 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 686 Value ($000) $580 Avg Close $16.05 Range $14.56 - $17.14