CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $41 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,105 Value ($000) $43 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,100 Value ($000) $62 Avg Close $50.88 Range $44.46 - $56.44