CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,474 Value ($000) $1,476 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 21,894 Value ($000) $1,262 Avg Close $55.35 Range $47.98 - $62.96

Q1 2024

Shares 300 Value ($000) $872 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 300 Value ($000) $686 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 300 Value ($000) $550 Avg Close $38.99 Range $35.90 - $43.50

Q3 2021

Shares 196 Value ($000) $356 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,474	$1,476	$60.27	$55.02 - $66.74
Q3 2024	21,894	$1,262	$55.35	$47.98 - $62.96
Q1 2024	300	$872	$51.14	$44.08 - $60.48
Q4 2023	300	$686	$41.61	$35.37 - $46.97
Q3 2023	300	$550	$38.99	$35.90 - $43.50
Q3 2021	196	$356	$36.38	$30.50 - $39.17