CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $9 Avg Close $36.17 Range $29.75 - $42.82
Q3 2022
Shares 648 Value ($000) $974 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 692 Value ($000) $1,095 Avg Close $30.11 Range $25.55 - $34.98
Q3 2021
Shares 666 Value ($000) $1,210 Avg Close $36.38 Range $30.50 - $39.17
Q1 2021
Shares 656 Value ($000) $1,005 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 644 Value ($000) $893 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 612 Value ($000) $761 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 711 Value ($000) $980 Avg Close $18.51 Range $12.00 - $21.74