CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,042 Value ($000) $224 Avg Close $36.17 Range $29.75 - $42.82

Q2 2024

Shares 76,578 Value ($000) $4,798 Avg Close $62.12 Range $56.92 - $69.26

Q2 2023

Shares 1,382 Value ($000) $2,956 Avg Close $39.56 Range $33.29 - $42.88

Q4 2022

Shares 1,513 Value ($000) $2,099 Avg Close $29.88 Range $27.21 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,042	$224	$36.17	$29.75 - $42.82
Q2 2024	76,578	$4,798	$62.12	$56.92 - $69.26
Q2 2023	1,382	$2,956	$39.56	$33.29 - $42.88
Q4 2022	1,513	$2,099	$29.88	$27.21 - $32.77