CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,325 Value ($000) $200 Avg Close $60.27 Range $55.02 - $66.74
Q4 2023
Shares 317 Value ($000) $725 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 315 Value ($000) $577 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 313 Value ($000) $670 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 578 Value ($000) $987 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 661 Value ($000) $917 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 664 Value ($000) $998 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 672 Value ($000) $878 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 801 Value ($000) $1,267 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 813 Value ($000) $1,421 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 797 Value ($000) $1,449 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 805 Value ($000) $1,248 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 685 Value ($000) $973 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 665 Value ($000) $922 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 685 Value ($000) $915 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 669 Value ($000) $704 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 756 Value ($000) $668 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,207 Value ($000) $1,010 Avg Close $16.05 Range $14.56 - $17.14