CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,750 Value ($000) $108 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 2,767 Value ($000) $155 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,500 Value ($000) $226 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,006 Value ($000) $302 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,850 Value ($000) $337 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,900 Value ($000) $307 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 101 Value ($000) $294 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 101 Value ($000) $231 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 188 Value ($000) $261 Avg Close $29.88 Range $27.21 - $32.77