CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,876 Value ($000) $1,249 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 25,810 Value ($000) $1,449 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 25,504 Value ($000) $1,281 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 23,306 Value ($000) $1,405 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 23,712 Value ($000) $1,366 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 528 Value ($000) $1,534 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 500 Value ($000) $1,299 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 451 Value ($000) $826 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 406 Value ($000) $868 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 371 Value ($000) $633 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 224 Value ($000) $310 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 224 Value ($000) $336 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 207 Value ($000) $270 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 226 Value ($000) $358 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 304 Value ($000) $531 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 195 Value ($000) $354 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 187 Value ($000) $290 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 190 Value ($000) $270 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 187 Value ($000) $259 Avg Close $26.23 Range $23.45 - $28.71
Q1 2020
Shares 176 Value ($000) $115 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 72 Value ($000) $60 Avg Close $16.05 Range $14.56 - $17.14