CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $10 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 5 Value ($000) $8 Avg Close $28.53 Range $25.90 - $31.59

Q1 2020

Shares 85 Value ($000) $55,624 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 5 Value ($000) $4,186 Avg Close $16.05 Range $14.56 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$10	$36.38	$30.50 - $39.17
Q2 2021	5	$8	$28.53	$25.90 - $31.59
Q1 2020	85	$55,624	$15.81	$8.30 - $18.81
Q4 2019	5	$4,186	$16.05	$14.56 - $17.14