CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,319 Value ($000) $937 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 26,815 Value ($000) $1,051 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 26,759 Value ($000) $1,503 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 25,372 Value ($000) $1,274 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 23,425 Value ($000) $1,413 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 21,535 Value ($000) $1,241 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 22,230 Value ($000) $1,393 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 439 Value ($000) $1,276 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 417 Value ($000) $954 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 332 Value ($000) $608 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 172 Value ($000) $368 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 137 Value ($000) $234 Avg Close $31.42 Range $26.88 - $34.49