CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $265 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 8,037 Value ($000) $315 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,037 Value ($000) $451 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,037 Value ($000) $404 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,327 Value ($000) $382 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,178 Value ($000) $298 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 250 Value ($000) $16 Avg Close $62.12 Range $56.92 - $69.26