CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 180 Value ($000) $284 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 308 Value ($000) $538 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 241 Value ($000) $438 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 226 Value ($000) $350 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 199 Value ($000) $283 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 187 Value ($000) $259 Avg Close $26.23 Range $23.45 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	180	$284	$30.11	$25.55 - $34.98
Q4 2021	308	$538	$35.21	$31.36 - $37.92
Q3 2021	241	$438	$36.38	$30.50 - $39.17
Q2 2021	226	$350	$28.53	$25.90 - $31.59
Q1 2021	199	$283	$28.92	$25.13 - $31.30
Q4 2020	187	$259	$26.23	$23.45 - $28.71