CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,121 Value ($000) $201 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,432 Value ($000) $417 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,233 Value ($000) $363 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,870 Value ($000) $414 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,870 Value ($000) $396 Avg Close $55.35 Range $47.98 - $62.96
Q2 2021
Shares 9,032 Value ($000) $14,003 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 9,032 Value ($000) $12,833 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 9,032 Value ($000) $12,525 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 9,032 Value ($000) $11,233 Avg Close $24.10 Range $20.96 - $27.69