CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $297 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 166 Value ($000) $7 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 216 Value ($000) $12 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 216 Value ($000) $11 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 150 Value ($000) $9 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 150 Value ($000) $9 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 400 Value ($000) $25 Avg Close $62.12 Range $56.92 - $69.26
Q4 2022
Shares 242 Value ($000) $336 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 242 Value ($000) $363,668 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 242 Value ($000) $316,357 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 316 Value ($000) $499,921 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 316 Value ($000) $552,447 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 316 Value ($000) $574,336 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 316 Value ($000) $489,907 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 316 Value ($000) $448,979 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 316 Value ($000) $438,200 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 316 Value ($000) $393,012 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 316 Value ($000) $332,546 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 316 Value ($000) $207 Avg Close $15.81 Range $8.30 - $18.81