CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,745 Value ($000) $266 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,732 Value ($000) $238 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,804 Value ($000) $290 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,590 Value ($000) $264 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,148 Value ($000) $323 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 103 Value ($000) $299 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 103 Value ($000) $236 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 112 Value ($000) $205 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 114 Value ($000) $244 Avg Close $39.56 Range $33.29 - $42.88
Q3 2022
Shares 164 Value ($000) $246 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 182 Value ($000) $238 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 180 Value ($000) $285 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 168 Value ($000) $294 Avg Close $35.21 Range $31.36 - $37.92