CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,086 Value ($000) $2,139 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 37,181 Value ($000) $1,867 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 35,662 Value ($000) $2,150 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 34,053 Value ($000) $1,962 Avg Close $55.35 Range $47.98 - $62.96
Q1 2020
Shares 9 Value ($000) $5 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 7 Value ($000) $5 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 6 Value ($000) $5 Avg Close $15.95 Range $14.34 - $17.16
Q3 2018
Shares 10 Value ($000) $4 Avg Close $9.51 Range $8.49 - $10.61
Q1 2017
Shares 100 Value ($000) $44 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 100 Value ($000) $37 Avg Close $7.89 Range $7.06 - $8.80