CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,185 Value ($000) $303 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 10,814 Value ($000) $424 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 10,734 Value ($000) $603 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 13,553 Value ($000) $680 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 19,541 Value ($000) $1,178 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 24,011 Value ($000) $1,384 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 23,918 Value ($000) $1,498 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 467 Value ($000) $1,357 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 468 Value ($000) $1,070 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 475 Value ($000) $870 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 502 Value ($000) $1,074 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 521 Value ($000) $890 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 644 Value ($000) $894 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 783 Value ($000) $1,177 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 773 Value ($000) $1,011 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 784 Value ($000) $1,240 Avg Close $30.11 Range $25.55 - $34.98