CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,295 Value ($000) $603 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 13,602 Value ($000) $533 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 17,490 Value ($000) $982 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 11,620 Value ($000) $701 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,526 Value ($000) $376 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,295	$603	$36.17	$29.75 - $42.82
Q3 2025	13,602	$533	$45.03	$38.30 - $58.42
Q2 2025	17,490	$982	$50.88	$44.46 - $56.44
Q4 2024	11,620	$701	$60.27	$55.02 - $66.74
Q3 2024	6,526	$376	$55.35	$47.98 - $62.96