CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,854 Value ($000) $476 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,127 Value ($000) $279 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,319 Value ($000) $355 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,624 Value ($000) $383 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,877 Value ($000) $596 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 9,703 Value ($000) $559 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,300 Value ($000) $457 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 112 Value ($000) $326 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 129 Value ($000) $295 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 124 Value ($000) $227 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 128 Value ($000) $274 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 123 Value ($000) $210 Avg Close $31.42 Range $26.88 - $34.49
Q1 2022
Shares 128,144 Value ($000) $81 Avg Close $30.11 Range $25.55 - $34.98