CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $383 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,837 Value ($000) $386 Avg Close $45.03 Range $38.30 - $58.42
Q1 2023
Shares 529 Value ($000) $904 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 772 Value ($000) $1,071 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 642 Value ($000) $965 Avg Close $31.00 Range $24.67 - $35.09
Q4 2020
Shares 565 Value ($000) $783 Avg Close $26.23 Range $23.45 - $28.71