CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 660,172 Value ($000) $25,872 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 612,205 Value ($000) $34,375 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 445,417 Value ($000) $22,364 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 451,628 Value ($000) $27,233 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 430,132 Value ($000) $24,784 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 418,350 Value ($000) $26,210 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 9,990 Value ($000) $29,039 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 8,188 Value ($000) $18,726 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 8,157 Value ($000) $14,942 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 8,170 Value ($000) $17,476 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 8,828 Value ($000) $15,081 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 6,042 Value ($000) $8,383 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 6,950 Value ($000) $10,444 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 7,778 Value ($000) $10,168 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 3,406 Value ($000) $5,388 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,427 Value ($000) $4,243 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 3,692 Value ($000) $6,710 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 3,545 Value ($000) $5,496 Avg Close $28.53 Range $25.90 - $31.59