CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,770 Value ($000) $227 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,037 Value ($000) $233 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,511 Value ($000) $220 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,770	$227	$60.27	$55.02 - $66.74
Q3 2024	4,037	$233	$55.35	$47.98 - $62.96
Q2 2024	3,511	$220	$62.12	$56.92 - $69.26