CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,973 Value ($000) $928 Avg Close $54.38 Range $47.55 - $61.16
Q4 2023
Shares 399 Value ($000) $913 Avg Close $41.61 Range $35.37 - $46.97
Q1 2023
Shares 1,166 Value ($000) $1,999 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 848 Value ($000) $1,177 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 874 Value ($000) $1,313 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,386 Value ($000) $1,812 Avg Close $27.86 Range $23.93 - $32.90
Q4 2021
Shares 407 Value ($000) $711 Avg Close $35.21 Range $31.36 - $37.92
Q2 2021
Shares 399 Value ($000) $619 Avg Close $28.53 Range $25.90 - $31.59