CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 750 Value ($000) $29 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 750 Value ($000) $42 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 750 Value ($000) $38 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	750	$29	$45.03	$38.30 - $58.42
Q2 2025	750	$42	$50.88	$44.46 - $56.44
Q1 2025	750	$38	$54.38	$47.55 - $61.16