CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,966 Value ($000) $842 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 14,567 Value ($000) $839 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 14,395 Value ($000) $902 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,966	$842	$60.27	$55.02 - $66.74
Q3 2024	14,567	$839	$55.35	$47.98 - $62.96
Q2 2024	14,395	$902	$62.12	$56.92 - $69.26