CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $287 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,791 Value ($000) $305 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,763 Value ($000) $436 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,918 Value ($000) $398 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,868 Value ($000) $474 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,975 Value ($000) $460 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,950 Value ($000) $498 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 158 Value ($000) $459 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 142 Value ($000) $325 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 142 Value ($000) $260 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 148 Value ($000) $317 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 154 Value ($000) $263 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 154 Value ($000) $214 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 154 Value ($000) $231 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 152 Value ($000) $199 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 149 Value ($000) $236 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 148 Value ($000) $258,741 Avg Close $35.21 Range $31.36 - $37.92