CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 297,270 Value ($000) $11,650 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 468,685 Value ($000) $23,533 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 403,256 Value ($000) $24,316 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 431,953 Value ($000) $24,889 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,280 Value ($000) $707 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 308 Value ($000) $895 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,826 Value ($000) $4,176 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 595 Value ($000) $1,090 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,463 Value ($000) $3,129 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 252 Value ($000) $430 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,716 Value ($000) $2,381 Avg Close $29.88 Range $27.21 - $32.77
Q1 2022
Shares 298 Value ($000) $471 Avg Close $30.11 Range $25.55 - $34.98
Q3 2021
Shares 185 Value ($000) $336 Avg Close $36.38 Range $30.50 - $39.17
Q1 2021
Shares 458 Value ($000) $651 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 514 Value ($000) $713 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 665 Value ($000) $827 Avg Close $24.10 Range $20.96 - $27.69