CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,633 Value ($000) $260 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 3,758 Value ($000) $211 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,170 Value ($000) $310 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 4,411 Value ($000) $266 Avg Close $60.27 Range $55.02 - $66.74

Q2 2022

Shares 220 Value ($000) $288 Avg Close $27.86 Range $23.93 - $32.90

Q3 2020

Shares 20 Value ($000) $25 Avg Close $24.10 Range $20.96 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,633	$260	$45.03	$38.30 - $58.42
Q2 2025	3,758	$211	$50.88	$44.46 - $56.44
Q1 2025	6,170	$310	$54.38	$47.55 - $61.16
Q4 2024	4,411	$266	$60.27	$55.02 - $66.74
Q2 2022	220	$288	$27.86	$23.93 - $32.90
Q3 2020	20	$25	$24.10	$20.96 - $27.69