CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,401 Value ($000) $459 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 21,158 Value ($000) $1,188 Avg Close $50.88 Range $44.46 - $56.44