CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,566 Value ($000) $5,830 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 187,583 Value ($000) $7,351 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 283,726 Value ($000) $15,931 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 119,614 Value ($000) $6,006 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 126,787 Value ($000) $7,645 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 113,970 Value ($000) $6,567 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 118,230 Value ($000) $7,407 Avg Close $62.12 Range $56.92 - $69.26
Q2 2022
Shares 2,059 Value ($000) $3,192 Avg Close $27.86 Range $23.93 - $32.90
Q2 2021
Shares 2,059 Value ($000) $3,192 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 1,537 Value ($000) $2,131 Avg Close $26.23 Range $23.45 - $28.71