CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $17 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 10 Value ($000) $14 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 10 Value ($000) $15 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 10 Value ($000) $13 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 10 Value ($000) $16 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 10 Value ($000) $17 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 10 Value ($000) $18 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 10 Value ($000) $16 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 10 Value ($000) $14 Avg Close $28.92 Range $25.13 - $31.30