CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,300 Value ($000) $3,590 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,162 Value ($000) $3,378 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,168 Value ($000) $2,671 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,124 Value ($000) $2,059 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,123 Value ($000) $2,402 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,061 Value ($000) $1,812 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,033 Value ($000) $1,433 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,013 Value ($000) $1,522 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,003 Value ($000) $1,311 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 999 Value ($000) $1,580 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 999 Value ($000) $1,747 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,020 Value ($000) $1,854 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,062 Value ($000) $1,646 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,076 Value ($000) $1,529 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,103 Value ($000) $1,530 Avg Close $26.23 Range $23.45 - $28.71