CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,767 Value ($000) $2,760 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 39,664 Value ($000) $2,285 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 23,882 Value ($000) $1,496 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 353 Value ($000) $1,026 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 244 Value ($000) $558 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 340 Value ($000) $623 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 190 Value ($000) $406 Avg Close $39.56 Range $33.29 - $42.88