CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,796 Value ($000) $580 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 17,560 Value ($000) $986 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 16,978 Value ($000) $852 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,110 Value ($000) $445 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,110 Value ($000) $445 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,110 Value ($000) $445 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 72 Value ($000) $209 Avg Close $51.14 Range $44.08 - $60.48