CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,620 Value ($000) $232 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,200 Value ($000) $314 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,159 Value ($000) $355 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,403 Value ($000) $339 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 106 Value ($000) $308 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 90 Value ($000) $206 Avg Close $41.61 Range $35.37 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,620	$232	$54.38	$47.55 - $61.16
Q4 2024	5,200	$314	$60.27	$55.02 - $66.74
Q3 2024	6,159	$355	$55.35	$47.98 - $62.96
Q2 2024	5,403	$339	$62.12	$56.92 - $69.26
Q1 2024	106	$308	$51.14	$44.08 - $60.48
Q4 2023	90	$206	$41.61	$35.37 - $46.97